Market Cap AR$2,042.20T 5.09%
Volume 24h AR$148.89T -50.34%
BTC % 50.19% -0.79%
ETH % 16.19% -0.49%
Coins 27.987 +15
Exchanges 885
Last update 3 Minutes ago
CryptoAds Marketplace CRAD

CryptoAds Marketplace (CRAD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$30.43 AR$30.42 AR$30.54 AR$30.42 - AR$434,163,286
Oct-10 2021 AR$30.42 AR$30.42 AR$30.42 AR$30.42 - AR$434,092,834
Oct-09 2021 AR$30.42 AR$30.42 AR$30.42 AR$30.42 - AR$434,093,017
Oct-08 2021 AR$30.42 AR$30.41 AR$30.58 AR$30.56 - AR$434,093,017
Oct-07 2021 AR$30.56 AR$30.54 AR$30.63 AR$30.56 - AR$436,031,618
Oct-06 2021 AR$30.55 AR$30.40 AR$30.68 AR$30.66 - AR$435,947,453
Oct-05 2021 AR$30.66 AR$30.62 AR$30.74 AR$30.73 - AR$437,447,228
Oct-04 2021 AR$30.73 AR$30.70 AR$30.89 AR$30.83 - AR$438,512,814
Oct-03 2021 AR$30.83 AR$30.83 AR$30.84 AR$30.84 - AR$439,819,495
Oct-02 2021 AR$30.84 AR$30.84 AR$30.84 AR$30.84 - AR$440,006,258
Oct-01 2021 AR$30.84 AR$30.62 AR$30.86 AR$30.73 - AR$440,006,258
Sep-30 2021 AR$30.73 AR$30.63 AR$30.83 AR$30.63 - AR$438,438,146
Sep-29 2021 AR$30.63 AR$30.61 AR$30.81 AR$30.65 - AR$437,066,310
Sep-28 2021 AR$30.65 AR$30.63 AR$30.90 AR$30.90 - AR$437,253,631
Sep-27 2021 AR$30.90 AR$30.80 AR$31.01 AR$30.85 - AR$440,836,184

Historical and market price analysis of CryptoAds Marketplace (CRAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 860 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.83123 ARS.