Market Cap Bs.85.02T -3.74%
Volume 24h Bs.5.87T 22.65%
BTC % 50.87% 0.7%
ETH % 15.61% -1.28%
Coins 26.902 +21
Exchanges 885
Last update 1 Seconds ago
Crypto Warz WARZ

Crypto Warz (WARZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-12 2022 Bs.0.50581 Bs.0.50581 Bs.0.50581 Bs.0.50581 - -
Dec-11 2022 Bs.0.50581 Bs.0.50581 Bs.0.50581 Bs.0.50581 - -
Dec-10 2022 Bs.0.50581 Bs.0.50581 Bs.0.50581 Bs.0.50581 - -
Dec-09 2022 Bs.0.50581 Bs.0.50581 Bs.0.50581 Bs.0.50581 - -
Dec-08 2022 Bs.0.50581 Bs.0.50581 Bs.0.50581 Bs.0.50581 - -
Dec-07 2022 Bs.0.50581 Bs.0.50581 Bs.0.50581 Bs.0.50581 - -
Dec-06 2022 Bs.0.50581 Bs.0.50581 Bs.0.50581 Bs.0.50581 - -
Dec-05 2022 Bs.0.50581 Bs.0.501263 Bs.0.521423 Bs.0.511918 - -
Dec-04 2022 Bs.0.513298 Bs.0.505591 Bs.0.514004 Bs.0.509345 Bs.978 -
Dec-03 2022 Bs.0.510754 Bs.0.509268 Bs.0.544783 Bs.0.543572 Bs.976 -
Dec-02 2022 Bs.0.543823 Bs.0.535782 Bs.0.589463 Bs.0.589463 Bs.91,212 -
Dec-01 2022 Bs.0.589463 Bs.0.589463 Bs.0.591668 Bs.0.591668 - -
Nov-30 2022 Bs.0.591668 Bs.0.576211 Bs.0.598283 Bs.0.579095 - -
Nov-29 2022 Bs.0.579095 Bs.0.575465 Bs.0.595371 Bs.0.575533 Bs.100 -
Nov-28 2022 Bs.0.575375 Bs.0.567598 Bs.0.606558 Bs.0.601309 - -

Historical and market price analysis of Crypto Warz (WARZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 114 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.