Market Cap zł9.53T -3.52%
Volume 24h zł614.71B 23.15%
BTC % 51% 1.09%
ETH % 15.55% -2.5%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
Crypto Warz WARZ

Crypto Warz (WARZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-12 2022 zł0.056107 zł0.056107 zł0.056107 zł0.056107 - -
Dec-11 2022 zł0.056107 zł0.056107 zł0.056107 zł0.056107 - -
Dec-10 2022 zł0.056107 zł0.056107 zł0.056107 zł0.056107 - -
Dec-09 2022 zł0.056107 zł0.056107 zł0.056107 zł0.056107 - -
Dec-08 2022 zł0.056107 zł0.056107 zł0.056107 zł0.056107 - -
Dec-07 2022 zł0.056107 zł0.056107 zł0.056107 zł0.056107 - -
Dec-06 2022 zł0.056107 zł0.056107 zł0.056107 zł0.056107 - -
Dec-05 2022 zł0.056107 zł0.055603 zł0.057839 zł0.056785 - -
Dec-04 2022 zł0.056938 zł0.056083 zł0.057016 zł0.056499 zł108 -
Dec-03 2022 zł0.056655 zł0.056491 zł0.06043 zł0.060296 zł108 -
Dec-02 2022 zł0.060324 zł0.059432 zł0.065386 zł0.065386 zł10,118 -
Dec-01 2022 zł0.065386 zł0.065386 zł0.065631 zł0.065631 - -
Nov-30 2022 zł0.065631 zł0.063916 zł0.066365 zł0.064236 - -
Nov-29 2022 zł0.064236 zł0.063834 zł0.066042 zł0.063841 zł11 -
Nov-28 2022 zł0.063824 zł0.062961 zł0.067283 zł0.0667 - -

Historical and market price analysis of Crypto Warz (WARZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 114 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03567 PLN.