Market Cap AU$3.62T -3.65%
Volume 24h AU$232.88B 22.29%
BTC % 51% 1.02%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
Crypto Warz WARZ

Crypto Warz (WARZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-12 2022 AU$0.021413 AU$0.021413 AU$0.021413 AU$0.021413 - -
Dec-11 2022 AU$0.021413 AU$0.021413 AU$0.021413 AU$0.021413 - -
Dec-10 2022 AU$0.021413 AU$0.021413 AU$0.021413 AU$0.021413 - -
Dec-09 2022 AU$0.021413 AU$0.021413 AU$0.021413 AU$0.021413 - -
Dec-08 2022 AU$0.021413 AU$0.021413 AU$0.021413 AU$0.021413 - -
Dec-07 2022 AU$0.021413 AU$0.021413 AU$0.021413 AU$0.021413 - -
Dec-06 2022 AU$0.021413 AU$0.021413 AU$0.021413 AU$0.021413 - -
Dec-05 2022 AU$0.021413 AU$0.02122 AU$0.022074 AU$0.021671 - -
Dec-04 2022 AU$0.02173 AU$0.021403 AU$0.02176 AU$0.021562 AU$41 -
Dec-03 2022 AU$0.021622 AU$0.021559 AU$0.023063 AU$0.023011 AU$41 -
Dec-02 2022 AU$0.023022 AU$0.022681 AU$0.024954 AU$0.024954 AU$3,861 -
Dec-01 2022 AU$0.024954 AU$0.024954 AU$0.025047 AU$0.025047 - -
Nov-30 2022 AU$0.025047 AU$0.024393 AU$0.025327 AU$0.024515 - -
Nov-29 2022 AU$0.024515 AU$0.024361 AU$0.025204 AU$0.024364 AU$4 -
Nov-28 2022 AU$0.024358 AU$0.024028 AU$0.025678 AU$0.025455 - -

Historical and market price analysis of Crypto Warz (WARZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 114 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54019 AUD.