Market Cap CA$3.23T -3.31%
Volume 24h CA$209.59B 22.8%
BTC % 50.94% 0.88%
ETH % 15.57% -1.99%
Coins 26.898 +23
Exchanges 885
Last update 3 Minutes ago
Crypto Warz WARZ

Crypto Warz (WARZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-12 2022 CA$0.019116 CA$0.019116 CA$0.019116 CA$0.019116 - -
Dec-11 2022 CA$0.019116 CA$0.019116 CA$0.019116 CA$0.019116 - -
Dec-10 2022 CA$0.019116 CA$0.019116 CA$0.019116 CA$0.019116 - -
Dec-09 2022 CA$0.019116 CA$0.019116 CA$0.019116 CA$0.019116 - -
Dec-08 2022 CA$0.019116 CA$0.019116 CA$0.019116 CA$0.019116 - -
Dec-07 2022 CA$0.019116 CA$0.019116 CA$0.019116 CA$0.019116 - -
Dec-06 2022 CA$0.019116 CA$0.019116 CA$0.019116 CA$0.019116 - -
Dec-05 2022 CA$0.019116 CA$0.018945 CA$0.019706 CA$0.019347 - -
Dec-04 2022 CA$0.019399 CA$0.019108 CA$0.019426 CA$0.01925 CA$37 -
Dec-03 2022 CA$0.019303 CA$0.019247 CA$0.020589 CA$0.020544 CA$37 -
Dec-02 2022 CA$0.020553 CA$0.020249 CA$0.022278 CA$0.022278 CA$3,447 -
Dec-01 2022 CA$0.022278 CA$0.022278 CA$0.022361 CA$0.022361 - -
Nov-30 2022 CA$0.022361 CA$0.021777 CA$0.022611 CA$0.021886 - -
Nov-29 2022 CA$0.021886 CA$0.021749 CA$0.022501 CA$0.021752 CA$4 -
Nov-28 2022 CA$0.021746 CA$0.021452 CA$0.022924 CA$0.022726 - -

Historical and market price analysis of Crypto Warz (WARZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 114 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37503 CAD.