Market Cap CHF2.16T -3.06%
Volume 24h CHF140.40B 22.83%
BTC % 50.96% 0.96%
ETH % 15.58% -1.99%
Coins 26.898 +22
Exchanges 885
Last update 50 Seconds ago
Crypto Warz WARZ

Crypto Warz (WARZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-12 2022 CHF0.012747 CHF0.012747 CHF0.012747 CHF0.012747 - -
Dec-11 2022 CHF0.012747 CHF0.012747 CHF0.012747 CHF0.012747 - -
Dec-10 2022 CHF0.012747 CHF0.012747 CHF0.012747 CHF0.012747 - -
Dec-09 2022 CHF0.012747 CHF0.012747 CHF0.012747 CHF0.012747 - -
Dec-08 2022 CHF0.012747 CHF0.012747 CHF0.012747 CHF0.012747 - -
Dec-07 2022 CHF0.012747 CHF0.012747 CHF0.012747 CHF0.012747 - -
Dec-06 2022 CHF0.012747 CHF0.012747 CHF0.012747 CHF0.012747 - -
Dec-05 2022 CHF0.012747 CHF0.012632 CHF0.01314 CHF0.012901 - -
Dec-04 2022 CHF0.012936 CHF0.012741 CHF0.012953 CHF0.012836 CHF25 -
Dec-03 2022 CHF0.012872 CHF0.012834 CHF0.013729 CHF0.013699 CHF25 -
Dec-02 2022 CHF0.013705 CHF0.013502 CHF0.014855 CHF0.014855 CHF2,299 -
Dec-01 2022 CHF0.014855 CHF0.014855 CHF0.014911 CHF0.014911 - -
Nov-30 2022 CHF0.014911 CHF0.014521 CHF0.015077 CHF0.014594 - -
Nov-29 2022 CHF0.014594 CHF0.014502 CHF0.015004 CHF0.014504 CHF3 -
Nov-28 2022 CHF0.0145 CHF0.014304 CHF0.015286 CHF0.015154 - -

Historical and market price analysis of Crypto Warz (WARZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 114 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91689 CHF.