Market Cap R44.58T -2.04%
Volume 24h R2.66T 19.78%
BTC % 50.93% 0.94%
ETH % 15.55% -2.57%
Coins 26.895 +24
Exchanges 885
Last update 2 Minutes ago
Crypto Warz WARZ

Crypto Warz (WARZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-12 2022 R0.259716 R0.259716 R0.259716 R0.259716 - -
Dec-11 2022 R0.259716 R0.259716 R0.259716 R0.259716 - -
Dec-10 2022 R0.259716 R0.259716 R0.259716 R0.259716 - -
Dec-09 2022 R0.259716 R0.259716 R0.259716 R0.259716 - -
Dec-08 2022 R0.259716 R0.259716 R0.259716 R0.259716 - -
Dec-07 2022 R0.259716 R0.259716 R0.259716 R0.259716 - -
Dec-06 2022 R0.259716 R0.259716 R0.259716 R0.259716 - -
Dec-05 2022 R0.259716 R0.257381 R0.267733 R0.262852 - -
Dec-04 2022 R0.263561 R0.259603 R0.263923 R0.261531 R502 -
Dec-03 2022 R0.262254 R0.261492 R0.279727 R0.279105 R501 -
Dec-02 2022 R0.279234 R0.275105 R0.302669 R0.302669 R46,834 -
Dec-01 2022 R0.302669 R0.302669 R0.303801 R0.303801 - -
Nov-30 2022 R0.303801 R0.295865 R0.307198 R0.297345 - -
Nov-29 2022 R0.297345 R0.295481 R0.305703 R0.295516 R51 -
Nov-28 2022 R0.295435 R0.291442 R0.311447 R0.308751 - -

Historical and market price analysis of Crypto Warz (WARZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 114 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.68073 ZAR.