Market Cap NZ$3.95T -5.36%
Volume 24h NZ$280.67B 20.43%
BTC % 50.92% 0.66%
ETH % 15.54% -1.73%
Coins 26.903 +20
Exchanges 885
Last update 1 minute ago
Crypto Warz WARZ

Crypto Warz (WARZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-12 2022 NZ$0.023574 NZ$0.023574 NZ$0.023574 NZ$0.023574 - -
Dec-11 2022 NZ$0.023574 NZ$0.023574 NZ$0.023574 NZ$0.023574 - -
Dec-10 2022 NZ$0.023574 NZ$0.023574 NZ$0.023574 NZ$0.023574 - -
Dec-09 2022 NZ$0.023574 NZ$0.023574 NZ$0.023574 NZ$0.023574 - -
Dec-08 2022 NZ$0.023574 NZ$0.023574 NZ$0.023574 NZ$0.023574 - -
Dec-07 2022 NZ$0.023574 NZ$0.023574 NZ$0.023574 NZ$0.023574 - -
Dec-06 2022 NZ$0.023574 NZ$0.023574 NZ$0.023574 NZ$0.023574 - -
Dec-05 2022 NZ$0.023574 NZ$0.023362 NZ$0.024301 NZ$0.023858 - -
Dec-04 2022 NZ$0.023923 NZ$0.023563 NZ$0.023956 NZ$0.023738 NZ$46 -
Dec-03 2022 NZ$0.023804 NZ$0.023735 NZ$0.02539 NZ$0.025334 NZ$46 -
Dec-02 2022 NZ$0.025345 NZ$0.024971 NZ$0.027472 NZ$0.027472 NZ$4,251 -
Dec-01 2022 NZ$0.027472 NZ$0.027472 NZ$0.027575 NZ$0.027575 - -
Nov-30 2022 NZ$0.027575 NZ$0.026855 NZ$0.027884 NZ$0.026989 - -
Nov-29 2022 NZ$0.026989 NZ$0.02682 NZ$0.027748 NZ$0.026823 NZ$5 -
Nov-28 2022 NZ$0.026816 NZ$0.026453 NZ$0.028269 NZ$0.028025 - -

Historical and market price analysis of Crypto Warz (WARZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 114 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69563 NZD.