Cap Mercado NZ$4.53T
7.98%
Volumen 24h NZ$495.76B
59.67%
BTC % 50.68%
-2.11%
ETH % 16.37%
10.75%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-12 2022 | NZ$0.022772 | NZ$0.022772 | NZ$0.022772 | NZ$0.022772 | - | - |
Dec-11 2022 | NZ$0.022772 | NZ$0.022772 | NZ$0.022772 | NZ$0.022772 | - | - |
Dec-10 2022 | NZ$0.022772 | NZ$0.022772 | NZ$0.022772 | NZ$0.022772 | - | - |
Dec-09 2022 | NZ$0.022772 | NZ$0.022772 | NZ$0.022772 | NZ$0.022772 | - | - |
Dec-08 2022 | NZ$0.022772 | NZ$0.022772 | NZ$0.022772 | NZ$0.022772 | - | - |
Dec-07 2022 | NZ$0.022772 | NZ$0.022772 | NZ$0.022772 | NZ$0.022772 | - | - |
Dec-06 2022 | NZ$0.022772 | NZ$0.022772 | NZ$0.022772 | NZ$0.022772 | - | - |
Dec-05 2022 | NZ$0.022772 | NZ$0.022567 | NZ$0.023475 | NZ$0.023047 | - | - |
Dec-04 2022 | NZ$0.023109 | NZ$0.022762 | NZ$0.023141 | NZ$0.022931 | NZ$44 | - |
Dec-03 2022 | NZ$0.022995 | NZ$0.022928 | NZ$0.024527 | NZ$0.024472 | NZ$44 | - |
Dec-02 2022 | NZ$0.024484 | NZ$0.024122 | NZ$0.026538 | NZ$0.026538 | NZ$4,107 | - |
Dec-01 2022 | NZ$0.026538 | NZ$0.026538 | NZ$0.026638 | NZ$0.026638 | - | - |
Nov-30 2022 | NZ$0.026638 | NZ$0.025942 | NZ$0.026936 | NZ$0.026072 | - | - |
Nov-29 2022 | NZ$0.026072 | NZ$0.025908 | NZ$0.026804 | NZ$0.025911 | NZ$4 | - |
Nov-28 2022 | NZ$0.025904 | NZ$0.025554 | NZ$0.027308 | NZ$0.027072 | - | - |
Análisis de precios históricos y de mercado de Crypto Warz (WARZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 114 días, desde el día 28-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63798 NZD.