Cap Mercado Bs.100.54T
2.39%
Volumen 24h Bs.9.66T
25.14%
BTC % 50.24%
-0.95%
ETH % 16.57%
3.44%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-12 2022 | Bs.0.507797 | Bs.0.507797 | Bs.0.507797 | Bs.0.507797 | - | - |
Dec-11 2022 | Bs.0.507797 | Bs.0.507797 | Bs.0.507797 | Bs.0.507797 | - | - |
Dec-10 2022 | Bs.0.507797 | Bs.0.507797 | Bs.0.507797 | Bs.0.507797 | - | - |
Dec-09 2022 | Bs.0.507797 | Bs.0.507797 | Bs.0.507797 | Bs.0.507797 | - | - |
Dec-08 2022 | Bs.0.507797 | Bs.0.507797 | Bs.0.507797 | Bs.0.507797 | - | - |
Dec-07 2022 | Bs.0.507797 | Bs.0.507797 | Bs.0.507797 | Bs.0.507797 | - | - |
Dec-06 2022 | Bs.0.507797 | Bs.0.507797 | Bs.0.507797 | Bs.0.507797 | - | - |
Dec-05 2022 | Bs.0.507797 | Bs.0.503233 | Bs.0.523472 | Bs.0.51393 | - | - |
Dec-04 2022 | Bs.0.515315 | Bs.0.507578 | Bs.0.516024 | Bs.0.511346 | Bs.981 | - |
Dec-03 2022 | Bs.0.512761 | Bs.0.511269 | Bs.0.546924 | Bs.0.545708 | Bs.980 | - |
Dec-02 2022 | Bs.0.54596 | Bs.0.537887 | Bs.0.591779 | Bs.0.591779 | Bs.91,570 | - |
Dec-01 2022 | Bs.0.591779 | Bs.0.591779 | Bs.0.593993 | Bs.0.593993 | - | - |
Nov-30 2022 | Bs.0.593993 | Bs.0.578476 | Bs.0.600635 | Bs.0.581371 | - | - |
Nov-29 2022 | Bs.0.581371 | Bs.0.577726 | Bs.0.597711 | Bs.0.577794 | Bs.100 | - |
Nov-28 2022 | Bs.0.577636 | Bs.0.569828 | Bs.0.608942 | Bs.0.603672 | - | - |
Análisis de precios históricos y de mercado de Crypto Warz (WARZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 114 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.