Market Cap HK$18.84T -1.56%
Volume 24h HK$1.05T 18.74%
BTC % 50.62% 0.75%
ETH % 15.5% -3.09%
Coins 26.890 +23
Exchanges 885
Last update 1 minute ago
Crypto Warz WARZ

Crypto Warz (WARZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-12 2022 HK$0.108732 HK$0.108732 HK$0.108732 HK$0.108732 - -
Dec-11 2022 HK$0.108732 HK$0.108732 HK$0.108732 HK$0.108732 - -
Dec-10 2022 HK$0.108732 HK$0.108732 HK$0.108732 HK$0.108732 - -
Dec-09 2022 HK$0.108732 HK$0.108732 HK$0.108732 HK$0.108732 - -
Dec-08 2022 HK$0.108732 HK$0.108732 HK$0.108732 HK$0.108732 - -
Dec-07 2022 HK$0.108732 HK$0.108732 HK$0.108732 HK$0.108732 - -
Dec-06 2022 HK$0.108732 HK$0.108732 HK$0.108732 HK$0.108732 - -
Dec-05 2022 HK$0.108732 HK$0.107754 HK$0.112088 HK$0.110045 - -
Dec-04 2022 HK$0.110341 HK$0.108685 HK$0.110493 HK$0.109492 HK$210 -
Dec-03 2022 HK$0.109795 HK$0.109475 HK$0.11711 HK$0.116849 HK$210 -
Dec-02 2022 HK$0.116903 HK$0.115175 HK$0.126714 HK$0.126714 HK$19,608 -
Dec-01 2022 HK$0.126714 HK$0.126714 HK$0.127189 HK$0.127189 - -
Nov-30 2022 HK$0.127189 HK$0.123866 HK$0.128611 HK$0.124486 - -
Nov-29 2022 HK$0.124486 HK$0.123705 HK$0.127985 HK$0.12372 HK$21 -
Nov-28 2022 HK$0.123686 HK$0.122014 HK$0.130389 HK$0.129261 - -

Historical and market price analysis of Crypto Warz (WARZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 114 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82084 HKD.