Market Cap CN¥17.30T -1.55%
Volume 24h CN¥1.02T 20.16%
BTC % 50.8% 0.96%
ETH % 15.55% -2.76%
Coins 26.895 +24
Exchanges 885
Last update 2 Minutes ago
Crypto Warz WARZ

Crypto Warz (WARZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-12 2022 CN¥0.100651 CN¥0.100651 CN¥0.100651 CN¥0.100651 - -
Dec-11 2022 CN¥0.100651 CN¥0.100651 CN¥0.100651 CN¥0.100651 - -
Dec-10 2022 CN¥0.100651 CN¥0.100651 CN¥0.100651 CN¥0.100651 - -
Dec-09 2022 CN¥0.100651 CN¥0.100651 CN¥0.100651 CN¥0.100651 - -
Dec-08 2022 CN¥0.100651 CN¥0.100651 CN¥0.100651 CN¥0.100651 - -
Dec-07 2022 CN¥0.100651 CN¥0.100651 CN¥0.100651 CN¥0.100651 - -
Dec-06 2022 CN¥0.100651 CN¥0.100651 CN¥0.100651 CN¥0.100651 - -
Dec-05 2022 CN¥0.100651 CN¥0.099746 CN¥0.103758 CN¥0.101866 - -
Dec-04 2022 CN¥0.102141 CN¥0.100607 CN¥0.102282 CN¥0.101354 CN¥195 -
Dec-03 2022 CN¥0.101635 CN¥0.101339 CN¥0.108406 CN¥0.108165 CN¥194 -
Dec-02 2022 CN¥0.108215 CN¥0.106615 CN¥0.117297 CN¥0.117297 CN¥18,150 -
Dec-01 2022 CN¥0.117297 CN¥0.117297 CN¥0.117736 CN¥0.117736 - -
Nov-30 2022 CN¥0.117736 CN¥0.11466 CN¥0.119052 CN¥0.115234 - -
Nov-29 2022 CN¥0.115234 CN¥0.114512 CN¥0.118473 CN¥0.114525 CN¥20 -
Nov-28 2022 CN¥0.114494 CN¥0.112946 CN¥0.120699 CN¥0.119654 - -

Historical and market price analysis of Crypto Warz (WARZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 114 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2396 CNY.