Market Cap Tk255.71T -5.28%
Volume 24h Tk18.12T 20.6%
BTC % 50.9% 0.62%
ETH % 15.57% -1.67%
Coins 26.903 +21
Exchanges 885
Last update 2 Minutes ago
Crypto Warz WARZ

Crypto Warz (WARZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-12 2022 Tk1.5264 Tk1.5264 Tk1.5264 Tk1.5264 - -
Dec-11 2022 Tk1.5264 Tk1.5264 Tk1.5264 Tk1.5264 - -
Dec-10 2022 Tk1.5264 Tk1.5264 Tk1.5264 Tk1.5264 - -
Dec-09 2022 Tk1.5264 Tk1.5264 Tk1.5264 Tk1.5264 - -
Dec-08 2022 Tk1.5264 Tk1.5264 Tk1.5264 Tk1.5264 - -
Dec-07 2022 Tk1.5264 Tk1.5264 Tk1.5264 Tk1.5264 - -
Dec-06 2022 Tk1.5264 Tk1.5264 Tk1.5264 Tk1.5264 - -
Dec-05 2022 Tk1.5264 Tk1.5127 Tk1.5735 Tk1.5448 - -
Dec-04 2022 Tk1.5490 Tk1.5257 Tk1.5511 Tk1.5371 Tk2,950 -
Dec-03 2022 Tk1.5413 Tk1.5368 Tk1.6440 Tk1.6404 Tk2,947 -
Dec-02 2022 Tk1.6411 Tk1.6168 Tk1.7788 Tk1.7788 Tk275,261 -
Dec-01 2022 Tk1.7788 Tk1.7788 Tk1.7855 Tk1.7855 - -
Nov-30 2022 Tk1.7855 Tk1.7389 Tk1.8055 Tk1.7476 - -
Nov-29 2022 Tk1.7476 Tk1.7366 Tk1.7967 Tk1.7368 Tk301 -
Nov-28 2022 Tk1.7363 Tk1.7129 Tk1.8304 Tk1.8146 - -

Historical and market price analysis of Crypto Warz (WARZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 114 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.