Market Cap MX$39.77T -5.42%
Volume 24h MX$3.04T 24.62%
BTC % 50.72% 0.13%
ETH % 15.56% -1.54%
Coins 26.904 +21
Exchanges 885
Last update 16 Seconds ago
Crypto Warz WARZ

Crypto Warz (WARZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-12 2022 MX$0.238106 MX$0.238106 MX$0.238106 MX$0.238106 - -
Dec-11 2022 MX$0.238106 MX$0.238106 MX$0.238106 MX$0.238106 - -
Dec-10 2022 MX$0.238106 MX$0.238106 MX$0.238106 MX$0.238106 - -
Dec-09 2022 MX$0.238106 MX$0.238106 MX$0.238106 MX$0.238106 - -
Dec-08 2022 MX$0.238106 MX$0.238106 MX$0.238106 MX$0.238106 - -
Dec-07 2022 MX$0.238106 MX$0.238106 MX$0.238106 MX$0.238106 - -
Dec-06 2022 MX$0.238106 MX$0.238106 MX$0.238106 MX$0.238106 - -
Dec-05 2022 MX$0.238106 MX$0.235966 MX$0.245456 MX$0.240982 - -
Dec-04 2022 MX$0.241631 MX$0.238003 MX$0.241964 MX$0.23977 MX$460 -
Dec-03 2022 MX$0.240433 MX$0.239734 MX$0.256453 MX$0.255882 MX$460 -
Dec-02 2022 MX$0.256 MX$0.252215 MX$0.277485 MX$0.277485 MX$42,937 -
Dec-01 2022 MX$0.277485 MX$0.277485 MX$0.278523 MX$0.278523 - -
Nov-30 2022 MX$0.278523 MX$0.271247 MX$0.281637 MX$0.272605 - -
Nov-29 2022 MX$0.272605 MX$0.270896 MX$0.280267 MX$0.270928 MX$47 -
Nov-28 2022 MX$0.270853 MX$0.267192 MX$0.285533 MX$0.283062 - -

Historical and market price analysis of Crypto Warz (WARZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 114 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1264 MXN.