Market Cap ₱152.55T 0.13%
Volume 24h ₱8.53T 32.02%
BTC % 50.85% 0.31%
ETH % 16.02% -0.81%
Coins 28.154 +6
Exchanges 885
Last update 3 Minutes ago
Crypto Sports CSPN

Crypto Sports (CSPN) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jul-20 2024 ₱3.4932 ₱2.9212 ₱3.4936 ₱3.4881 ₱87,770 ₱9,562,951
Jul-19 2024 ₱3.4876 ₱3.4846 ₱3.4881 ₱3.4849 ₱39,925 ₱9,547,601
Jul-18 2024 ₱3.4851 ₱3.2115 ₱3.5010 ₱3.4975 ₱39,904 ₱9,540,603
Jul-17 2024 ₱3.4978 ₱3.4973 ₱3.5003 ₱3.4997 ₱146,234 ₱9,575,439
Jul-16 2024 ₱3.4984 ₱2.1121 ₱3.4998 ₱2.1125 ₱146,272 ₱9,577,119
Jul-15 2024 ₱2.1121 ₱0.544059 ₱2.1133 ₱2.0383 ₱22,063 ₱5,782,202
Jul-14 2024 ₱2.0392 ₱1.7531 ₱2.0433 ₱2.0428 ₱33,475 ₱5,582,403
Jul-13 2024 ₱2.0426 ₱2.0425 ₱2.0432 ₱2.0430 ₱16,648 ₱5,591,737
Jul-12 2024 ₱2.0428 ₱1.7827 ₱2.0428 ₱1.9846 ₱16,644 ₱5,592,232
Jul-11 2024 ₱1.9846 ₱1.9842 ₱1.9856 ₱1.9843 ₱3,092 ₱5,432,897
Jul-10 2024 ₱1.9842 ₱1.9842 ₱1.9858 ₱1.9846 ₱3,091 ₱5,431,906
Jul-09 2024 ₱1.9857 ₱1.9841 ₱1.9857 ₱1.9848 ₱3,091 ₱5,436,081
Jul-08 2024 ₱1.9839 ₱1.6197 ₱1.9881 ₱1.9849 ₱3,091 ₱5,431,022
Jul-07 2024 ₱1.9858 ₱1.9845 ₱2.0434 ₱2.0428 ₱10,042 ₱5,436,235
Jul-06 2024 ₱2.0425 ₱1.2948 ₱2.0425 ₱1.2950 ₱61 ₱5,591,514

Historical and market price analysis of Crypto Sports (CSPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1907 days, from day 05-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.38551 PHP.