Market Cap ₪9.57T 0.27%
Volume 24h ₪521.35B 30.37%
BTC % 50.86% 0.31%
ETH % 16.01% -0.81%
Coins 28.151 +3
Exchanges 885
Last update 2 Minutes ago
Crypto Sports CSPN

Crypto Sports (CSPN) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jul-20 2024 ₪0.218159 ₪0.182436 ₪0.218181 ₪0.217838 ₪5,481 ₪597,219
Jul-19 2024 ₪0.217809 ₪0.217619 ₪0.217837 ₪0.217641 ₪2,493 ₪596,260
Jul-18 2024 ₪0.21765 ₪0.200566 ₪0.218644 ₪0.218428 ₪2,492 ₪595,823
Jul-17 2024 ₪0.218444 ₪0.218416 ₪0.2186 ₪0.218562 ₪9,132 ₪597,998
Jul-16 2024 ₪0.218483 ₪0.131909 ₪0.218571 ₪0.131931 ₪9,135 ₪598,103
Jul-15 2024 ₪0.131909 ₪0.033977 ₪0.131984 ₪0.127295 ₪1,378 ₪361,106
Jul-14 2024 ₪0.127351 ₪0.109485 ₪0.127611 ₪0.127579 ₪2,091 ₪348,628
Jul-13 2024 ₪0.127564 ₪0.127559 ₪0.1276 ₪0.127593 ₪1,040 ₪349,211
Jul-12 2024 ₪0.127575 ₪0.111337 ₪0.127577 ₪0.123941 ₪1,039 ₪349,242
Jul-11 2024 ₪0.12394 ₪0.123917 ₪0.124007 ₪0.123924 ₪193 ₪339,291
Jul-10 2024 ₪0.123918 ₪0.123918 ₪0.124016 ₪0.123942 ₪193 ₪339,230
Jul-09 2024 ₪0.124013 ₪0.12391 ₪0.124013 ₪0.123954 ₪193 ₪339,490
Jul-08 2024 ₪0.123898 ₪0.101155 ₪0.124164 ₪0.12396 ₪193 ₪339,174
Jul-07 2024 ₪0.124017 ₪0.12394 ₪0.127613 ₪0.127577 ₪627 ₪339,500
Jul-06 2024 ₪0.127559 ₪0.080867 ₪0.127559 ₪0.080877 ₪4 ₪349,197

Historical and market price analysis of Crypto Sports (CSPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1907 days, from day 05-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.64625 ILS.