Market Cap NZ$3.83T -2.42%
Volume 24h NZ$358.42B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Crypto Raiders RAIDER

Crypto Raiders (RAIDER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-18 2024 NZ$0.029867 NZ$0.029867 NZ$0.029867 NZ$0.029867 - -
Mar-17 2024 NZ$0.029867 NZ$0.029867 NZ$0.029867 NZ$0.029867 - -
Mar-16 2024 NZ$0.029867 NZ$0.029867 NZ$0.029867 NZ$0.029867 - -
Mar-15 2024 NZ$0.029867 NZ$0.029867 NZ$0.029867 NZ$0.029867 - -
Mar-14 2024 NZ$0.029867 NZ$0.029867 NZ$0.029867 NZ$0.029867 - -
Mar-13 2024 NZ$0.029867 NZ$0.029867 NZ$0.029867 NZ$0.029867 - -
Mar-12 2024 NZ$0.029867 NZ$0.029867 NZ$0.029867 NZ$0.029867 - -
Mar-11 2024 NZ$0.029867 NZ$0.029867 NZ$0.033941 NZ$0.033941 - -
Mar-10 2024 NZ$0.033949 NZ$0.029772 NZ$0.047155 NZ$0.033625 NZ$5,133 -
Mar-09 2024 NZ$0.033626 NZ$0.02977 NZ$0.037033 NZ$0.032213 NZ$794 -
Mar-08 2024 NZ$0.032208 NZ$0.0282 NZ$0.038284 NZ$0.03828 NZ$3,707 -
Mar-07 2024 NZ$0.038291 NZ$0.035352 NZ$0.04207 NZ$0.036599 NZ$11,673 -
Mar-06 2024 NZ$0.036868 NZ$0.030458 NZ$0.036938 NZ$0.030458 NZ$16,787 -
Mar-05 2024 NZ$0.030283 NZ$0.025093 NZ$0.032863 NZ$0.025908 NZ$9,256 -
Mar-04 2024 NZ$0.02665 NZ$0.026603 NZ$0.035844 NZ$0.03543 NZ$10,809 -

Historical and market price analysis of Crypto Raiders (RAIDER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 803 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68718 NZD.