Market Cap CN¥16.43T -2.42%
Volume 24h CN¥1.54T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Crypto Raiders RAIDER

Crypto Raiders (RAIDER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-18 2024 CN¥0.128182 CN¥0.128182 CN¥0.128182 CN¥0.128182 - -
Mar-17 2024 CN¥0.128182 CN¥0.128182 CN¥0.128182 CN¥0.128182 - -
Mar-16 2024 CN¥0.128182 CN¥0.128182 CN¥0.128182 CN¥0.128182 - -
Mar-15 2024 CN¥0.128182 CN¥0.128182 CN¥0.128182 CN¥0.128182 - -
Mar-14 2024 CN¥0.128182 CN¥0.128182 CN¥0.128182 CN¥0.128182 - -
Mar-13 2024 CN¥0.128182 CN¥0.128182 CN¥0.128182 CN¥0.128182 - -
Mar-12 2024 CN¥0.128182 CN¥0.128182 CN¥0.128182 CN¥0.128182 - -
Mar-11 2024 CN¥0.128182 CN¥0.128182 CN¥0.145668 CN¥0.145668 - -
Mar-10 2024 CN¥0.145701 CN¥0.127776 CN¥0.202376 CN¥0.144311 CN¥22,028 -
Mar-09 2024 CN¥0.144313 CN¥0.127766 CN¥0.158938 CN¥0.138251 CN¥3,407 -
Mar-08 2024 CN¥0.13823 CN¥0.121029 CN¥0.164306 CN¥0.16429 CN¥15,909 -
Mar-07 2024 CN¥0.164334 CN¥0.151723 CN¥0.180555 CN¥0.157075 CN¥50,098 -
Mar-06 2024 CN¥0.158228 CN¥0.13072 CN¥0.158531 CN¥0.13072 CN¥72,044 -
Mar-05 2024 CN¥0.129967 CN¥0.107696 CN¥0.141043 CN¥0.111193 CN¥39,726 -
Mar-04 2024 CN¥0.114374 CN¥0.114173 CN¥0.153832 CN¥0.152059 CN¥46,391 -

Historical and market price analysis of Crypto Raiders (RAIDER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 803 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.