Market Cap Tk249.55T -2.77%
Volume 24h Tk23.32T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 50 Seconds ago
Crypto Raiders RAIDER

Crypto Raiders (RAIDER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-18 2024 Tk1.9426 Tk1.9426 Tk1.9426 Tk1.9426 - -
Mar-17 2024 Tk1.9426 Tk1.9426 Tk1.9426 Tk1.9426 - -
Mar-16 2024 Tk1.9426 Tk1.9426 Tk1.9426 Tk1.9426 - -
Mar-15 2024 Tk1.9426 Tk1.9426 Tk1.9426 Tk1.9426 - -
Mar-14 2024 Tk1.9426 Tk1.9426 Tk1.9426 Tk1.9426 - -
Mar-13 2024 Tk1.9426 Tk1.9426 Tk1.9426 Tk1.9426 - -
Mar-12 2024 Tk1.9426 Tk1.9426 Tk1.9426 Tk1.9426 - -
Mar-11 2024 Tk1.9426 Tk1.9426 Tk2.2076 Tk2.2076 - -
Mar-10 2024 Tk2.2081 Tk1.9364 Tk3.0670 Tk2.1870 Tk333,837 -
Mar-09 2024 Tk2.1871 Tk1.9363 Tk2.4087 Tk2.0952 Tk51,633 -
Mar-08 2024 Tk2.0949 Tk1.8342 Tk2.4900 Tk2.4898 Tk241,108 -
Mar-07 2024 Tk2.4905 Tk2.2993 Tk2.7363 Tk2.3804 Tk759,243 -
Mar-06 2024 Tk2.3979 Tk1.9810 Tk2.4025 Tk1.9810 Tk1,091,842 -
Mar-05 2024 Tk1.9696 Tk1.6321 Tk2.1375 Tk1.6851 Tk602,049 -
Mar-04 2024 Tk1.7333 Tk1.7303 Tk2.3313 Tk2.3044 Tk703,065 -

Historical and market price analysis of Crypto Raiders (RAIDER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 803 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.