Market Cap R42.06T -3.02%
Volume 24h R3.60T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 28 Seconds ago
Crypto Raiders RAIDER

Crypto Raiders (RAIDER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-18 2024 R0.327855 R0.327855 R0.327855 R0.327855 - -
Mar-17 2024 R0.327855 R0.327855 R0.327855 R0.327855 - -
Mar-16 2024 R0.327855 R0.327855 R0.327855 R0.327855 - -
Mar-15 2024 R0.327855 R0.327855 R0.327855 R0.327855 - -
Mar-14 2024 R0.327855 R0.327855 R0.327855 R0.327855 - -
Mar-13 2024 R0.327855 R0.327855 R0.327855 R0.327855 - -
Mar-12 2024 R0.327855 R0.327855 R0.327855 R0.327855 - -
Mar-11 2024 R0.327855 R0.327855 R0.372577 R0.372577 - -
Mar-10 2024 R0.372662 R0.326815 R0.517622 R0.369108 R56,341 -
Mar-09 2024 R0.369114 R0.326789 R0.406519 R0.353608 R8,714 -
Mar-08 2024 R0.353553 R0.30956 R0.420249 R0.420208 R40,691 -
Mar-07 2024 R0.420321 R0.388065 R0.461809 R0.401753 R128,137 -
Mar-06 2024 R0.404704 R0.334345 R0.405479 R0.334345 R184,269 -
Mar-05 2024 R0.332421 R0.275456 R0.360748 R0.2844 R101,607 -
Mar-04 2024 R0.292538 R0.292023 R0.39346 R0.388924 R118,655 -

Historical and market price analysis of Crypto Raiders (RAIDER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 803 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52018 ZAR.