Market Cap CHF2.08T 0.16%
Volume 24h CHF159.36B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Crypto Raiders RAIDER

Crypto Raiders (RAIDER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-18 2024 CHF0.016152 CHF0.016152 CHF0.016152 CHF0.016152 - -
Mar-17 2024 CHF0.016152 CHF0.016152 CHF0.016152 CHF0.016152 - -
Mar-16 2024 CHF0.016152 CHF0.016152 CHF0.016152 CHF0.016152 - -
Mar-15 2024 CHF0.016152 CHF0.016152 CHF0.016152 CHF0.016152 - -
Mar-14 2024 CHF0.016152 CHF0.016152 CHF0.016152 CHF0.016152 - -
Mar-13 2024 CHF0.016152 CHF0.016152 CHF0.016152 CHF0.016152 - -
Mar-12 2024 CHF0.016152 CHF0.016152 CHF0.016152 CHF0.016152 - -
Mar-11 2024 CHF0.016152 CHF0.016152 CHF0.018355 CHF0.018355 - -
Mar-10 2024 CHF0.018359 CHF0.016101 CHF0.025501 CHF0.018184 CHF2,776 -
Mar-09 2024 CHF0.018185 CHF0.016099 CHF0.020027 CHF0.017421 CHF429 -
Mar-08 2024 CHF0.017418 CHF0.015251 CHF0.020704 CHF0.020702 CHF2,005 -
Mar-07 2024 CHF0.020707 CHF0.019118 CHF0.022751 CHF0.019793 CHF6,313 -
Mar-06 2024 CHF0.019938 CHF0.016472 CHF0.019976 CHF0.016472 CHF9,078 -
Mar-05 2024 CHF0.016377 CHF0.01357 CHF0.017772 CHF0.014011 CHF5,006 -
Mar-04 2024 CHF0.014412 CHF0.014387 CHF0.019384 CHF0.019161 CHF5,846 -

Historical and market price analysis of Crypto Raiders (RAIDER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 803 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91243 CHF.