Market Cap AU$3.47T -2.72%
Volume 24h AU$325.50B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Crypto Raiders RAIDER

Crypto Raiders (RAIDER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-18 2024 AU$0.02709 AU$0.02709 AU$0.02709 AU$0.02709 - -
Mar-17 2024 AU$0.02709 AU$0.02709 AU$0.02709 AU$0.02709 - -
Mar-16 2024 AU$0.02709 AU$0.02709 AU$0.02709 AU$0.02709 - -
Mar-15 2024 AU$0.02709 AU$0.02709 AU$0.02709 AU$0.02709 - -
Mar-14 2024 AU$0.02709 AU$0.02709 AU$0.02709 AU$0.02709 - -
Mar-13 2024 AU$0.02709 AU$0.02709 AU$0.02709 AU$0.02709 - -
Mar-12 2024 AU$0.02709 AU$0.02709 AU$0.02709 AU$0.02709 - -
Mar-11 2024 AU$0.02709 AU$0.02709 AU$0.030786 AU$0.030786 - -
Mar-10 2024 AU$0.030793 AU$0.027004 AU$0.042771 AU$0.030499 AU$4,655 -
Mar-09 2024 AU$0.030499 AU$0.027002 AU$0.03359 AU$0.029218 AU$720 -
Mar-08 2024 AU$0.029214 AU$0.025578 AU$0.034725 AU$0.034721 AU$3,362 -
Mar-07 2024 AU$0.034731 AU$0.032065 AU$0.038159 AU$0.033196 AU$10,588 -
Mar-06 2024 AU$0.03344 AU$0.027626 AU$0.033504 AU$0.027626 AU$15,226 -
Mar-05 2024 AU$0.027467 AU$0.02276 AU$0.029808 AU$0.023499 AU$8,396 -
Mar-04 2024 AU$0.024172 AU$0.024129 AU$0.032511 AU$0.032136 AU$9,804 -

Historical and market price analysis of Crypto Raiders (RAIDER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 803 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53032 AUD.