Market Cap Bs.83.11T 1.02%
Volume 24h Bs.6.32T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Crypto Raiders RAIDER

Crypto Raiders (RAIDER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-18 2024 Bs.0.644859 Bs.0.644859 Bs.0.644859 Bs.0.644859 - -
Mar-17 2024 Bs.0.644859 Bs.0.644859 Bs.0.644859 Bs.0.644859 - -
Mar-16 2024 Bs.0.644859 Bs.0.644859 Bs.0.644859 Bs.0.644859 - -
Mar-15 2024 Bs.0.644859 Bs.0.644859 Bs.0.644859 Bs.0.644859 - -
Mar-14 2024 Bs.0.644859 Bs.0.644859 Bs.0.644859 Bs.0.644859 - -
Mar-13 2024 Bs.0.644859 Bs.0.644859 Bs.0.644859 Bs.0.644859 - -
Mar-12 2024 Bs.0.644859 Bs.0.644859 Bs.0.644859 Bs.0.644859 - -
Mar-11 2024 Bs.0.644859 Bs.0.644859 Bs.0.732825 Bs.0.732825 - -
Mar-10 2024 Bs.0.732992 Bs.0.642814 Bs.1.0181 Bs.0.726001 Bs.110,818 -
Mar-09 2024 Bs.0.726012 Bs.0.642764 Bs.0.799585 Bs.0.695514 Bs.17,140 -
Mar-08 2024 Bs.0.695407 Bs.0.608875 Bs.0.826591 Bs.0.82651 Bs.80,036 -
Mar-07 2024 Bs.0.826732 Bs.0.763287 Bs.0.908335 Bs.0.790211 Bs.252,032 -
Mar-06 2024 Bs.0.796015 Bs.0.657625 Bs.0.797538 Bs.0.657625 Bs.362,439 -
Mar-05 2024 Bs.0.65384 Bs.0.541796 Bs.0.709557 Bs.0.559389 Bs.199,851 -
Mar-04 2024 Bs.0.575396 Bs.0.574383 Bs.0.773899 Bs.0.764977 Bs.233,384 -

Historical and market price analysis of Crypto Raiders (RAIDER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 803 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.