Market Cap CA$3.11T -4.05%
Volume 24h CA$291.07B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 40 Seconds ago
Crypto Raiders RAIDER

Crypto Raiders (RAIDER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-18 2024 CA$0.024307 CA$0.024307 CA$0.024307 CA$0.024307 - -
Mar-17 2024 CA$0.024307 CA$0.024307 CA$0.024307 CA$0.024307 - -
Mar-16 2024 CA$0.024307 CA$0.024307 CA$0.024307 CA$0.024307 - -
Mar-15 2024 CA$0.024307 CA$0.024307 CA$0.024307 CA$0.024307 - -
Mar-14 2024 CA$0.024307 CA$0.024307 CA$0.024307 CA$0.024307 - -
Mar-13 2024 CA$0.024307 CA$0.024307 CA$0.024307 CA$0.024307 - -
Mar-12 2024 CA$0.024307 CA$0.024307 CA$0.024307 CA$0.024307 - -
Mar-11 2024 CA$0.024307 CA$0.024307 CA$0.027623 CA$0.027623 - -
Mar-10 2024 CA$0.027629 CA$0.02423 CA$0.038377 CA$0.027366 CA$4,177 -
Mar-09 2024 CA$0.027366 CA$0.024228 CA$0.030139 CA$0.026217 CA$646 -
Mar-08 2024 CA$0.026212 CA$0.022951 CA$0.031157 CA$0.031154 CA$3,017 -
Mar-07 2024 CA$0.031163 CA$0.028771 CA$0.034239 CA$0.029786 CA$9,500 -
Mar-06 2024 CA$0.030005 CA$0.024788 CA$0.030062 CA$0.024788 CA$13,662 -
Mar-05 2024 CA$0.024646 CA$0.020422 CA$0.026746 CA$0.021085 CA$7,533 -
Mar-04 2024 CA$0.021689 CA$0.021651 CA$0.029171 CA$0.028835 CA$8,797 -

Historical and market price analysis of Crypto Raiders (RAIDER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 803 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.