Market Cap zł9.23T -2.15%
Volume 24h zł856.27B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Crypto Raiders RAIDER

Crypto Raiders (RAIDER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-18 2024 zł0.071443 zł0.071443 zł0.071443 zł0.071443 - -
Mar-17 2024 zł0.071443 zł0.071443 zł0.071443 zł0.071443 - -
Mar-16 2024 zł0.071443 zł0.071443 zł0.071443 zł0.071443 - -
Mar-15 2024 zł0.071443 zł0.071443 zł0.071443 zł0.071443 - -
Mar-14 2024 zł0.071443 zł0.071443 zł0.071443 zł0.071443 - -
Mar-13 2024 zł0.071443 zł0.071443 zł0.071443 zł0.071443 - -
Mar-12 2024 zł0.071443 zł0.071443 zł0.071443 zł0.071443 - -
Mar-11 2024 zł0.071443 zł0.071443 zł0.081189 zł0.081189 - -
Mar-10 2024 zł0.081207 zł0.071217 zł0.112796 zł0.080433 zł12,277 -
Mar-09 2024 zł0.080434 zł0.071211 zł0.088585 zł0.077055 zł1,899 -
Mar-08 2024 zł0.077043 zł0.067456 zł0.091577 zł0.091568 zł8,867 -
Mar-07 2024 zł0.091593 zł0.084564 zł0.100633 zł0.087546 zł27,922 -
Mar-06 2024 zł0.088189 zł0.072857 zł0.088358 zł0.072857 zł40,154 -
Mar-05 2024 zł0.072438 zł0.060025 zł0.078611 zł0.061974 zł22,141 -
Mar-04 2024 zł0.063747 zł0.063635 zł0.085739 zł0.084751 zł25,856 -

Historical and market price analysis of Crypto Raiders (RAIDER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 803 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.