Market Cap MX$38.66T -1.82%
Volume 24h MX$2.99T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Crypto Raiders RAIDER

Crypto Raiders (RAIDER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-18 2024 MX$0.300276 MX$0.300276 MX$0.300276 MX$0.300276 - -
Mar-17 2024 MX$0.300276 MX$0.300276 MX$0.300276 MX$0.300276 - -
Mar-16 2024 MX$0.300276 MX$0.300276 MX$0.300276 MX$0.300276 - -
Mar-15 2024 MX$0.300276 MX$0.300276 MX$0.300276 MX$0.300276 - -
Mar-14 2024 MX$0.300276 MX$0.300276 MX$0.300276 MX$0.300276 - -
Mar-13 2024 MX$0.300276 MX$0.300276 MX$0.300276 MX$0.300276 - -
Mar-12 2024 MX$0.300276 MX$0.300276 MX$0.300276 MX$0.300276 - -
Mar-11 2024 MX$0.300276 MX$0.300276 MX$0.341237 MX$0.341237 - -
Mar-10 2024 MX$0.341315 MX$0.299324 MX$0.474081 MX$0.338059 MX$51,602 -
Mar-09 2024 MX$0.338064 MX$0.2993 MX$0.372323 MX$0.323863 MX$7,981 -
Mar-08 2024 MX$0.323813 MX$0.28352 MX$0.384899 MX$0.384861 MX$37,269 -
Mar-07 2024 MX$0.384964 MX$0.355421 MX$0.422963 MX$0.367958 MX$117,358 -
Mar-06 2024 MX$0.370661 MX$0.30622 MX$0.37137 MX$0.30622 MX$168,768 -
Mar-05 2024 MX$0.304458 MX$0.252285 MX$0.330402 MX$0.260477 MX$93,060 -
Mar-04 2024 MX$0.267931 MX$0.267459 MX$0.360363 MX$0.356208 MX$108,674 -

Historical and market price analysis of Crypto Raiders (RAIDER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 803 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9623 MXN.