Cap Mercado MX$39.90T
0.33%
Volumen 24h MX$1.23T
BTC % 50.49%
0.04%
ETH % 14.74%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-18 2024 | MX$0.297056 | MX$0.297056 | MX$0.297056 | MX$0.297056 | - | - |
Mar-17 2024 | MX$0.297056 | MX$0.297056 | MX$0.297056 | MX$0.297056 | - | - |
Mar-16 2024 | MX$0.297056 | MX$0.297056 | MX$0.297056 | MX$0.297056 | - | - |
Mar-15 2024 | MX$0.297056 | MX$0.297056 | MX$0.297056 | MX$0.297056 | - | - |
Mar-14 2024 | MX$0.297056 | MX$0.297056 | MX$0.297056 | MX$0.297056 | - | - |
Mar-13 2024 | MX$0.297056 | MX$0.297056 | MX$0.297056 | MX$0.297056 | - | - |
Mar-12 2024 | MX$0.297056 | MX$0.297056 | MX$0.297056 | MX$0.297056 | - | - |
Mar-11 2024 | MX$0.297056 | MX$0.297056 | MX$0.337578 | MX$0.337578 | - | - |
Mar-10 2024 | MX$0.337654 | MX$0.296114 | MX$0.468997 | MX$0.334434 | MX$51,049 | - |
Mar-09 2024 | MX$0.334439 | MX$0.296091 | MX$0.368331 | MX$0.32039 | MX$7,895 | - |
Mar-08 2024 | MX$0.320341 | MX$0.28048 | MX$0.380771 | MX$0.380734 | MX$36,869 | - |
Mar-07 2024 | MX$0.380836 | MX$0.35161 | MX$0.418427 | MX$0.364013 | MX$116,099 | - |
Mar-06 2024 | MX$0.366686 | MX$0.302936 | MX$0.367388 | MX$0.302936 | MX$166,959 | - |
Mar-05 2024 | MX$0.301193 | MX$0.24958 | MX$0.326859 | MX$0.257684 | MX$92,062 | - |
Mar-04 2024 | MX$0.265057 | MX$0.264591 | MX$0.356499 | MX$0.352388 | MX$107,509 | - |
Análisis de precios históricos y de mercado de Crypto Raiders (RAIDER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 803 días, desde el día 01-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.