Cap Mercado £1.89T
0%
Volumen 24h £58.42B
BTC % 50.52%
0.04%
ETH % 14.73%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-18 2024 | £0.014134 | £0.014134 | £0.014134 | £0.014134 | - | - |
Mar-17 2024 | £0.014134 | £0.014134 | £0.014134 | £0.014134 | - | - |
Mar-16 2024 | £0.014134 | £0.014134 | £0.014134 | £0.014134 | - | - |
Mar-15 2024 | £0.014134 | £0.014134 | £0.014134 | £0.014134 | - | - |
Mar-14 2024 | £0.014134 | £0.014134 | £0.014134 | £0.014134 | - | - |
Mar-13 2024 | £0.014134 | £0.014134 | £0.014134 | £0.014134 | - | - |
Mar-12 2024 | £0.014134 | £0.014134 | £0.014134 | £0.014134 | - | - |
Mar-11 2024 | £0.014134 | £0.014134 | £0.016063 | £0.016063 | - | - |
Mar-10 2024 | £0.016066 | £0.01409 | £0.022316 | £0.015913 | £2,429 | - |
Mar-09 2024 | £0.015913 | £0.014089 | £0.017526 | £0.015245 | £376 | - |
Mar-08 2024 | £0.015242 | £0.013346 | £0.018118 | £0.018116 | £1,754 | - |
Mar-07 2024 | £0.018121 | £0.01673 | £0.01991 | £0.017321 | £5,524 | - |
Mar-06 2024 | £0.017448 | £0.014414 | £0.017481 | £0.014414 | £7,944 | - |
Mar-05 2024 | £0.014331 | £0.011875 | £0.015553 | £0.012261 | £4,381 | - |
Mar-04 2024 | £0.012612 | £0.01259 | £0.016963 | £0.016767 | £5,116 | - |
Análisis de precios históricos y de mercado de Crypto Raiders (RAIDER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 803 días, desde el día 01-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.