Cap Mercado €2.21T
0.54%
Volumen 24h €77.28B
-65.39%
BTC % 50.48%
0.05%
ETH % 14.75%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-18 2024 | €0.016423 | €0.016423 | €0.016423 | €0.016423 | - | - |
Mar-17 2024 | €0.016423 | €0.016423 | €0.016423 | €0.016423 | - | - |
Mar-16 2024 | €0.016423 | €0.016423 | €0.016423 | €0.016423 | - | - |
Mar-15 2024 | €0.016423 | €0.016423 | €0.016423 | €0.016423 | - | - |
Mar-14 2024 | €0.016423 | €0.016423 | €0.016423 | €0.016423 | - | - |
Mar-13 2024 | €0.016423 | €0.016423 | €0.016423 | €0.016423 | - | - |
Mar-12 2024 | €0.016423 | €0.016423 | €0.016423 | €0.016423 | - | - |
Mar-11 2024 | €0.016423 | €0.016423 | €0.018663 | €0.018663 | - | - |
Mar-10 2024 | €0.018668 | €0.016371 | €0.025929 | €0.01849 | €2,822 | - |
Mar-09 2024 | €0.01849 | €0.01637 | €0.020364 | €0.017713 | €437 | - |
Mar-08 2024 | €0.01771 | €0.015507 | €0.021051 | €0.021049 | €2,038 | - |
Mar-07 2024 | €0.021055 | €0.019439 | €0.023133 | €0.020125 | €6,419 | - |
Mar-06 2024 | €0.020273 | €0.016748 | €0.020312 | €0.016748 | €9,231 | - |
Mar-05 2024 | €0.016652 | €0.013798 | €0.018071 | €0.014246 | €5,090 | - |
Mar-04 2024 | €0.014654 | €0.014628 | €0.01971 | €0.019482 | €5,944 | - |
Análisis de precios históricos y de mercado de Crypto Raiders (RAIDER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 803 días, desde el día 28-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.