時価総額 €2.53T
-0.7%
ボリューム24h €185.10B
-58.37%
BTC % 50.33%
-0.13%
ETH % 16.42%
-0.24%
硬貨
27.249
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-18 2024 | €0.016326 | €0.016326 | €0.016326 | €0.016326 | - | - |
Mar-17 2024 | €0.016326 | €0.016326 | €0.016326 | €0.016326 | - | - |
Mar-16 2024 | €0.016326 | €0.016326 | €0.016326 | €0.016326 | - | - |
Mar-15 2024 | €0.016326 | €0.016326 | €0.016326 | €0.016326 | - | - |
Mar-14 2024 | €0.016326 | €0.016326 | €0.016326 | €0.016326 | - | - |
Mar-13 2024 | €0.016326 | €0.016326 | €0.016326 | €0.016326 | - | - |
Mar-12 2024 | €0.016326 | €0.016326 | €0.016326 | €0.016326 | - | - |
Mar-11 2024 | €0.016326 | €0.016326 | €0.018553 | €0.018553 | - | - |
Mar-10 2024 | €0.018558 | €0.016274 | €0.025776 | €0.018381 | €2,806 | - |
Mar-09 2024 | €0.018381 | €0.016273 | €0.020244 | €0.017609 | €434 | - |
Mar-08 2024 | €0.017606 | €0.015415 | €0.020927 | €0.020925 | €2,026 | - |
Mar-07 2024 | €0.020931 | €0.019325 | €0.022997 | €0.020006 | €6,381 | - |
Mar-06 2024 | €0.020153 | €0.016649 | €0.020192 | €0.016649 | €9,176 | - |
Mar-05 2024 | €0.016554 | €0.013717 | €0.017964 | €0.014162 | €5,060 | - |
Mar-04 2024 | €0.014568 | €0.014542 | €0.019593 | €0.019367 | €5,909 | - |
Crypto Raiders(RAIDER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、803日間分析、11-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92228 EUR.