Cap Mercado NZ$3.95T
-3.59%
Volumen 24h NZ$176.53B
-17.2%
BTC % 50.53%
-0.11%
ETH % 14.71%
-0.61%
Monedas
27.086
+6
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-18 2024 | NZ$0.029408 | NZ$0.029408 | NZ$0.029408 | NZ$0.029408 | - | - |
Mar-17 2024 | NZ$0.029408 | NZ$0.029408 | NZ$0.029408 | NZ$0.029408 | - | - |
Mar-16 2024 | NZ$0.029408 | NZ$0.029408 | NZ$0.029408 | NZ$0.029408 | - | - |
Mar-15 2024 | NZ$0.029408 | NZ$0.029408 | NZ$0.029408 | NZ$0.029408 | - | - |
Mar-14 2024 | NZ$0.029408 | NZ$0.029408 | NZ$0.029408 | NZ$0.029408 | - | - |
Mar-13 2024 | NZ$0.029408 | NZ$0.029408 | NZ$0.029408 | NZ$0.029408 | - | - |
Mar-12 2024 | NZ$0.029408 | NZ$0.029408 | NZ$0.029408 | NZ$0.029408 | - | - |
Mar-11 2024 | NZ$0.029408 | NZ$0.029408 | NZ$0.03342 | NZ$0.03342 | - | - |
Mar-10 2024 | NZ$0.033428 | NZ$0.029315 | NZ$0.046431 | NZ$0.033109 | NZ$5,054 | - |
Mar-09 2024 | NZ$0.033109 | NZ$0.029313 | NZ$0.036464 | NZ$0.031718 | NZ$782 | - |
Mar-08 2024 | NZ$0.031713 | NZ$0.027767 | NZ$0.037696 | NZ$0.037692 | NZ$3,650 | - |
Mar-07 2024 | NZ$0.037703 | NZ$0.034809 | NZ$0.041424 | NZ$0.036037 | NZ$11,494 | - |
Mar-06 2024 | NZ$0.036302 | NZ$0.02999 | NZ$0.036371 | NZ$0.02999 | NZ$16,529 | - |
Mar-05 2024 | NZ$0.029818 | NZ$0.024708 | NZ$0.032359 | NZ$0.02551 | NZ$9,114 | - |
Mar-04 2024 | NZ$0.02624 | NZ$0.026194 | NZ$0.035293 | NZ$0.034886 | NZ$10,643 | - |
Análisis de precios históricos y de mercado de Crypto Raiders (RAIDER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 803 días, desde el día 28-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.