Market Cap RM10.98T 3.52%
Volume 24h RM838.25B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 40 Seconds ago
Crypto Raiders RAIDER

Crypto Raiders (RAIDER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-18 2024 RM0.084192 RM0.084192 RM0.084192 RM0.084192 - -
Mar-17 2024 RM0.084192 RM0.084192 RM0.084192 RM0.084192 - -
Mar-16 2024 RM0.084192 RM0.084192 RM0.084192 RM0.084192 - -
Mar-15 2024 RM0.084192 RM0.084192 RM0.084192 RM0.084192 - -
Mar-14 2024 RM0.084192 RM0.084192 RM0.084192 RM0.084192 - -
Mar-13 2024 RM0.084192 RM0.084192 RM0.084192 RM0.084192 - -
Mar-12 2024 RM0.084192 RM0.084192 RM0.084192 RM0.084192 - -
Mar-11 2024 RM0.084192 RM0.084192 RM0.095677 RM0.095677 - -
Mar-10 2024 RM0.095699 RM0.083925 RM0.132924 RM0.094786 RM14,468 -
Mar-09 2024 RM0.094787 RM0.083919 RM0.104393 RM0.090806 RM2,238 -
Mar-08 2024 RM0.090792 RM0.079494 RM0.107919 RM0.107908 RM10,450 -
Mar-07 2024 RM0.107937 RM0.099654 RM0.118591 RM0.103169 RM32,905 -
Mar-06 2024 RM0.103927 RM0.085859 RM0.104126 RM0.085859 RM47,320 -
Mar-05 2024 RM0.085365 RM0.070736 RM0.092639 RM0.073033 RM26,092 -
Mar-04 2024 RM0.075123 RM0.074991 RM0.10104 RM0.099875 RM30,470 -

Historical and market price analysis of Crypto Raiders (RAIDER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 803 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.