Market Cap HK$18.00T 3.34%
Volume 24h HK$1.37T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 2 Minutes ago
Crypto Raiders RAIDER

Crypto Raiders (RAIDER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-18 2024 HK$0.138395 HK$0.138395 HK$0.138395 HK$0.138395 - -
Mar-17 2024 HK$0.138395 HK$0.138395 HK$0.138395 HK$0.138395 - -
Mar-16 2024 HK$0.138395 HK$0.138395 HK$0.138395 HK$0.138395 - -
Mar-15 2024 HK$0.138395 HK$0.138395 HK$0.138395 HK$0.138395 - -
Mar-14 2024 HK$0.138395 HK$0.138395 HK$0.138395 HK$0.138395 - -
Mar-13 2024 HK$0.138395 HK$0.138395 HK$0.138395 HK$0.138395 - -
Mar-12 2024 HK$0.138395 HK$0.138395 HK$0.138395 HK$0.138395 - -
Mar-11 2024 HK$0.138395 HK$0.138395 HK$0.157273 HK$0.157273 - -
Mar-10 2024 HK$0.157309 HK$0.137956 HK$0.2185 HK$0.155809 HK$23,783 -
Mar-09 2024 HK$0.155811 HK$0.137945 HK$0.171601 HK$0.149266 HK$3,678 -
Mar-08 2024 HK$0.149243 HK$0.130672 HK$0.177397 HK$0.177379 HK$17,177 -
Mar-07 2024 HK$0.177427 HK$0.163811 HK$0.19494 HK$0.169589 HK$54,089 -
Mar-06 2024 HK$0.170834 HK$0.141134 HK$0.171161 HK$0.141134 HK$77,784 -
Mar-05 2024 HK$0.140322 HK$0.116276 HK$0.15228 HK$0.120051 HK$42,891 -
Mar-04 2024 HK$0.123487 HK$0.123269 HK$0.166088 HK$0.164173 HK$50,087 -

Historical and market price analysis of Crypto Raiders (RAIDER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 803 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81779 HKD.