Market Cap HK$19.23T 0.49%
Volume 24h HK$840.53B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 36 Seconds ago
Crypto Jackpot CJP

Crypto Jackpot (CJP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-11 2022 HK$0.00012827 HK$0.00012827 HK$0.00012827 HK$0.00012827 - -
Aug-10 2022 HK$0.00012827 HK$0.00012827 HK$0.00012827 HK$0.00012827 - -
Aug-09 2022 HK$0.00012827 HK$0.00012827 HK$0.00012827 HK$0.00012827 - -
Aug-08 2022 HK$0.00012827 HK$0.00012827 HK$0.00012827 HK$0.00012827 - -
Aug-07 2022 HK$0.00012827 HK$0.00012827 HK$0.00012827 HK$0.00012827 - -
Aug-06 2022 HK$0.00012827 HK$0.00012827 HK$0.00012827 HK$0.00012827 - -
Aug-05 2022 HK$0.00012827 HK$0.00012827 HK$0.00012827 HK$0.00012827 - -
Aug-04 2022 HK$0.00012824 HK$0.00012274 HK$0.00012885 HK$0.00012281 - -
Aug-03 2022 HK$0.00012283 HK$0.00012268 HK$0.00187484 HK$0.00187484 HK$47 -
Aug-02 2022 HK$0.00187484 HK$0.00184328 HK$0.00191814 HK$0.00191125 - -
Aug-01 2022 HK$0.00191125 HK$0.00186906 HK$0.00211295 HK$0.00208976 HK$25,921 -
Jul-31 2022 HK$0.00208976 HK$0.00207862 HK$0.00242698 HK$0.00235439 HK$14,566 -
Jul-30 2022 HK$0.00235439 HK$0.00234635 HK$0.00246096 HK$0.00241611 HK$457 -
Jul-29 2022 HK$0.00241611 HK$0.002258 HK$0.00247823 HK$0.00229883 HK$676 -
Jul-28 2022 HK$0.00229883 HK$0.00219786 HK$0.00232054 HK$0.00223255 HK$195 -

Historical and market price analysis of Crypto Jackpot (CJP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 227 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.