Market Cap zł9.98T 1.57%
Volume 24h zł439.44B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Crypto Jackpot CJP

Crypto Jackpot (CJP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-11 2022 zł0.00006601 zł0.00006601 zł0.00006601 zł0.00006601 - -
Aug-10 2022 zł0.00006601 zł0.00006601 zł0.00006601 zł0.00006601 - -
Aug-09 2022 zł0.00006601 zł0.00006601 zł0.00006601 zł0.00006601 - -
Aug-08 2022 zł0.00006601 zł0.00006601 zł0.00006601 zł0.00006601 - -
Aug-07 2022 zł0.00006601 zł0.00006601 zł0.00006601 zł0.00006601 - -
Aug-06 2022 zł0.00006601 zł0.00006601 zł0.00006601 zł0.00006601 - -
Aug-05 2022 zł0.00006601 zł0.00006601 zł0.00006601 zł0.00006601 - -
Aug-04 2022 zł0.00006599 zł0.00006316 zł0.0000663 zł0.0000632 - -
Aug-03 2022 zł0.0000632 zł0.00006313 zł0.00096476 zł0.00096476 zł24 -
Aug-02 2022 zł0.00096476 zł0.00094852 zł0.00098704 zł0.0009835 - -
Aug-01 2022 zł0.0009835 zł0.00096178 zł0.00108729 zł0.00107536 zł13,339 -
Jul-31 2022 zł0.00107536 zł0.00106962 zł0.00124888 zł0.00121153 zł7,495 -
Jul-30 2022 zł0.00121153 zł0.00120739 zł0.00126637 zł0.00124329 zł235 -
Jul-29 2022 zł0.00124329 zł0.00116193 zł0.00127525 zł0.00118294 zł348 -
Jul-28 2022 zł0.00118294 zł0.00113098 zł0.00119411 zł0.00114883 zł100 -

Historical and market price analysis of Crypto Jackpot (CJP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 227 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.