Market Cap CN¥17.99T 3.02%
Volume 24h CN¥871.23B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 17 Seconds ago
Crypto Jackpot CJP

Crypto Jackpot (CJP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-11 2022 CN¥0.00011883 CN¥0.00011883 CN¥0.00011883 CN¥0.00011883 - -
Aug-10 2022 CN¥0.00011883 CN¥0.00011883 CN¥0.00011883 CN¥0.00011883 - -
Aug-09 2022 CN¥0.00011883 CN¥0.00011883 CN¥0.00011883 CN¥0.00011883 - -
Aug-08 2022 CN¥0.00011883 CN¥0.00011883 CN¥0.00011883 CN¥0.00011883 - -
Aug-07 2022 CN¥0.00011883 CN¥0.00011883 CN¥0.00011883 CN¥0.00011883 - -
Aug-06 2022 CN¥0.00011883 CN¥0.00011883 CN¥0.00011883 CN¥0.00011883 - -
Aug-05 2022 CN¥0.00011883 CN¥0.00011883 CN¥0.00011883 CN¥0.00011883 - -
Aug-04 2022 CN¥0.00011879 CN¥0.0001137 CN¥0.00011936 CN¥0.00011377 - -
Aug-03 2022 CN¥0.00011378 CN¥0.00011365 CN¥0.00173678 CN¥0.00173678 CN¥44 -
Aug-02 2022 CN¥0.00173678 CN¥0.00170755 CN¥0.0017769 CN¥0.00177051 - -
Aug-01 2022 CN¥0.00177051 CN¥0.00173142 CN¥0.00195735 CN¥0.00193588 CN¥24,012 -
Jul-31 2022 CN¥0.00193588 CN¥0.00192556 CN¥0.00224826 CN¥0.00218102 CN¥13,493 -
Jul-30 2022 CN¥0.00218102 CN¥0.00217357 CN¥0.00227975 CN¥0.00223819 CN¥423 -
Jul-29 2022 CN¥0.00223819 CN¥0.00209173 CN¥0.00229573 CN¥0.00212955 CN¥626 -
Jul-28 2022 CN¥0.00212955 CN¥0.00203601 CN¥0.00214966 CN¥0.00206815 CN¥180 -

Historical and market price analysis of Crypto Jackpot (CJP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 227 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.