Market Cap Tk269.29T 0.64%
Volume 24h Tk11.83T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Crypto Jackpot CJP

Crypto Jackpot (CJP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-11 2022 Tk0.00179701 Tk0.00179701 Tk0.00179701 Tk0.00179701 - -
Aug-10 2022 Tk0.00179701 Tk0.00179701 Tk0.00179701 Tk0.00179701 - -
Aug-09 2022 Tk0.00179701 Tk0.00179701 Tk0.00179701 Tk0.00179701 - -
Aug-08 2022 Tk0.00179701 Tk0.00179701 Tk0.00179701 Tk0.00179701 - -
Aug-07 2022 Tk0.00179701 Tk0.00179701 Tk0.00179701 Tk0.00179701 - -
Aug-06 2022 Tk0.00179701 Tk0.00179701 Tk0.00179701 Tk0.00179701 - -
Aug-05 2022 Tk0.00179701 Tk0.00179701 Tk0.00179703 Tk0.00179703 - -
Aug-04 2022 Tk0.00179648 Tk0.00171946 Tk0.00180504 Tk0.00172052 - -
Aug-03 2022 Tk0.0017207 Tk0.00171865 Tk0.026264 Tk0.026264 Tk659 -
Aug-02 2022 Tk0.026264 Tk0.025822 Tk0.02687 Tk0.026774 - -
Aug-01 2022 Tk0.026774 Tk0.026183 Tk0.029599 Tk0.029274 Tk363,122 -
Jul-31 2022 Tk0.029274 Tk0.029118 Tk0.033998 Tk0.032982 Tk204,049 -
Jul-30 2022 Tk0.032982 Tk0.032869 Tk0.034475 Tk0.033846 Tk6,404 -
Jul-29 2022 Tk0.033846 Tk0.031631 Tk0.034716 Tk0.032203 Tk9,474 -
Jul-28 2022 Tk0.032203 Tk0.030789 Tk0.032507 Tk0.031275 Tk2,728 -

Historical and market price analysis of Crypto Jackpot (CJP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 227 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.