Market Cap NZ$4.10T 0.75%
Volume 24h NZ$183.74B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Crypto Jackpot CJP

Crypto Jackpot (CJP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-11 2022 NZ$0.00002731 NZ$0.00002731 NZ$0.00002731 NZ$0.00002731 - -
Aug-10 2022 NZ$0.00002731 NZ$0.00002731 NZ$0.00002731 NZ$0.00002731 - -
Aug-09 2022 NZ$0.00002731 NZ$0.00002731 NZ$0.00002731 NZ$0.00002731 - -
Aug-08 2022 NZ$0.00002731 NZ$0.00002731 NZ$0.00002731 NZ$0.00002731 - -
Aug-07 2022 NZ$0.00002731 NZ$0.00002731 NZ$0.00002731 NZ$0.00002731 - -
Aug-06 2022 NZ$0.00002731 NZ$0.00002731 NZ$0.00002731 NZ$0.00002731 - -
Aug-05 2022 NZ$0.00002731 NZ$0.00002731 NZ$0.00002731 NZ$0.00002731 - -
Aug-04 2022 NZ$0.0000273 NZ$0.00002613 NZ$0.00002744 NZ$0.00002615 - -
Aug-03 2022 NZ$0.00002615 NZ$0.00002612 NZ$0.00039926 NZ$0.00039926 NZ$10 -
Aug-02 2022 NZ$0.00039926 NZ$0.00039254 NZ$0.00040848 NZ$0.00040701 - -
Aug-01 2022 NZ$0.00040701 NZ$0.00039803 NZ$0.00044997 NZ$0.00044503 NZ$5,520 -
Jul-31 2022 NZ$0.00044503 NZ$0.00044266 NZ$0.00051684 NZ$0.00050138 NZ$3,102 -
Jul-30 2022 NZ$0.00050138 NZ$0.00049967 NZ$0.00052408 NZ$0.00051453 NZ$97 -
Jul-29 2022 NZ$0.00051453 NZ$0.00048086 NZ$0.00052776 NZ$0.00048955 NZ$144 -
Jul-28 2022 NZ$0.00048955 NZ$0.00046805 NZ$0.00049418 NZ$0.00047544 NZ$41 -

Historical and market price analysis of Crypto Jackpot (CJP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 227 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.