Market Cap CHF2.22T 0.07%
Volume 24h CHF99.83B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Crypto Jackpot CJP

Crypto Jackpot (CJP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-11 2022 CHF0.00001485 CHF0.00001485 CHF0.00001485 CHF0.00001485 - -
Aug-10 2022 CHF0.00001485 CHF0.00001485 CHF0.00001485 CHF0.00001485 - -
Aug-09 2022 CHF0.00001485 CHF0.00001485 CHF0.00001485 CHF0.00001485 - -
Aug-08 2022 CHF0.00001485 CHF0.00001485 CHF0.00001485 CHF0.00001485 - -
Aug-07 2022 CHF0.00001485 CHF0.00001485 CHF0.00001485 CHF0.00001485 - -
Aug-06 2022 CHF0.00001485 CHF0.00001485 CHF0.00001485 CHF0.00001485 - -
Aug-05 2022 CHF0.00001485 CHF0.00001485 CHF0.00001485 CHF0.00001485 - -
Aug-04 2022 CHF0.00001485 CHF0.00001421 CHF0.00001492 CHF0.00001422 - -
Aug-03 2022 CHF0.00001422 CHF0.00001421 CHF0.00021718 CHF0.00021718 CHF5 -
Aug-02 2022 CHF0.00021718 CHF0.00021352 CHF0.00022219 CHF0.00022139 - -
Aug-01 2022 CHF0.00022139 CHF0.00021651 CHF0.00024476 CHF0.00024207 CHF3,003 -
Jul-31 2022 CHF0.00024207 CHF0.00024078 CHF0.00028114 CHF0.00027273 CHF1,687 -
Jul-30 2022 CHF0.00027273 CHF0.0002718 CHF0.00028507 CHF0.00027988 CHF53 -
Jul-29 2022 CHF0.00027988 CHF0.00026156 CHF0.00028707 CHF0.00026629 CHF78 -
Jul-28 2022 CHF0.00026629 CHF0.00025459 CHF0.00026881 CHF0.00025861 CHF23 -

Historical and market price analysis of Crypto Jackpot (CJP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 227 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.