Market Cap AU$3.73T 0.77%
Volume 24h AU$164.32B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 38 Seconds ago
Crypto Jackpot CJP

Crypto Jackpot (CJP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-11 2022 AU$0.00002487 AU$0.00002487 AU$0.00002487 AU$0.00002487 - -
Aug-10 2022 AU$0.00002487 AU$0.00002487 AU$0.00002487 AU$0.00002487 - -
Aug-09 2022 AU$0.00002487 AU$0.00002487 AU$0.00002487 AU$0.00002487 - -
Aug-08 2022 AU$0.00002487 AU$0.00002487 AU$0.00002487 AU$0.00002487 - -
Aug-07 2022 AU$0.00002487 AU$0.00002487 AU$0.00002487 AU$0.00002487 - -
Aug-06 2022 AU$0.00002487 AU$0.00002487 AU$0.00002487 AU$0.00002487 - -
Aug-05 2022 AU$0.00002487 AU$0.00002487 AU$0.00002487 AU$0.00002487 - -
Aug-04 2022 AU$0.00002486 AU$0.0000238 AU$0.00002498 AU$0.00002381 - -
Aug-03 2022 AU$0.00002381 AU$0.00002378 AU$0.00036354 AU$0.00036354 AU$9 -
Aug-02 2022 AU$0.00036354 AU$0.00035742 AU$0.00037194 AU$0.0003706 - -
Aug-01 2022 AU$0.0003706 AU$0.00036242 AU$0.00040971 AU$0.00040522 AU$5,026 -
Jul-31 2022 AU$0.00040522 AU$0.00040306 AU$0.0004706 AU$0.00045653 AU$2,824 -
Jul-30 2022 AU$0.00045653 AU$0.00045497 AU$0.00047719 AU$0.0004685 AU$89 -
Jul-29 2022 AU$0.0004685 AU$0.00043784 AU$0.00048054 AU$0.00044576 AU$131 -
Jul-28 2022 AU$0.00044576 AU$0.00042618 AU$0.00044997 AU$0.0004329 AU$38 -

Historical and market price analysis of Crypto Jackpot (CJP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 227 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.