Market Cap R45.86T 1.04%
Volume 24h R2.05T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 8 Seconds ago
Crypto Jackpot CJP

Crypto Jackpot (CJP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-11 2022 R0.0003039 R0.0003039 R0.0003039 R0.0003039 - -
Aug-10 2022 R0.0003039 R0.0003039 R0.0003039 R0.0003039 - -
Aug-09 2022 R0.0003039 R0.0003039 R0.0003039 R0.0003039 - -
Aug-08 2022 R0.0003039 R0.0003039 R0.0003039 R0.0003039 - -
Aug-07 2022 R0.0003039 R0.0003039 R0.0003039 R0.0003039 - -
Aug-06 2022 R0.0003039 R0.0003039 R0.0003039 R0.0003039 - -
Aug-05 2022 R0.0003039 R0.0003039 R0.00030391 R0.00030391 - -
Aug-04 2022 R0.00030381 R0.00029079 R0.00030526 R0.00029097 - -
Aug-03 2022 R0.000291 R0.00029065 R0.00444172 R0.00444172 R111 -
Aug-02 2022 R0.00444172 R0.00436697 R0.00454433 R0.004528 - -
Aug-01 2022 R0.004528 R0.00442803 R0.00500584 R0.00495091 R61,410 -
Jul-31 2022 R0.00495091 R0.00492452 R0.00574981 R0.00557785 R34,508 -
Jul-30 2022 R0.00557785 R0.00555881 R0.00583033 R0.00572406 R1,083 -
Jul-29 2022 R0.00572406 R0.00534949 R0.00587122 R0.00544621 R1,602 -
Jul-28 2022 R0.00544621 R0.005207 R0.00549765 R0.0052892 R461 -

Historical and market price analysis of Crypto Jackpot (CJP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 227 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.