Market Cap RM11.84T 1.66%
Volume 24h RM512.10B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Crypto Jackpot CJP

Crypto Jackpot (CJP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-11 2022 RM0.00007782 RM0.00007782 RM0.00007782 RM0.00007782 - -
Aug-10 2022 RM0.00007782 RM0.00007782 RM0.00007782 RM0.00007782 - -
Aug-09 2022 RM0.00007782 RM0.00007782 RM0.00007782 RM0.00007782 - -
Aug-08 2022 RM0.00007782 RM0.00007782 RM0.00007782 RM0.00007782 - -
Aug-07 2022 RM0.00007782 RM0.00007782 RM0.00007782 RM0.00007782 - -
Aug-06 2022 RM0.00007782 RM0.00007782 RM0.00007782 RM0.00007782 - -
Aug-05 2022 RM0.00007782 RM0.00007782 RM0.00007782 RM0.00007782 - -
Aug-04 2022 RM0.0000778 RM0.00007446 RM0.00007817 RM0.00007451 - -
Aug-03 2022 RM0.00007452 RM0.00007443 RM0.00113748 RM0.00113748 RM29 -
Aug-02 2022 RM0.00113748 RM0.00111834 RM0.00116376 RM0.00115958 - -
Aug-01 2022 RM0.00115958 RM0.00113398 RM0.00128195 RM0.00126788 RM15,727 -
Jul-31 2022 RM0.00126788 RM0.00126112 RM0.00147247 RM0.00142844 RM8,837 -
Jul-30 2022 RM0.00142844 RM0.00142356 RM0.0014931 RM0.00146588 RM277 -
Jul-29 2022 RM0.00146588 RM0.00136996 RM0.00150357 RM0.00139473 RM410 -
Jul-28 2022 RM0.00139473 RM0.00133347 RM0.0014079 RM0.00135451 RM118 -

Historical and market price analysis of Crypto Jackpot (CJP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 227 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.