Market Cap AR$2,153.56T 0.07%
Volume 24h AR$96.83T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Crypto Jackpot CJP

Crypto Jackpot (CJP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-11 2022 AR$0.01442 AR$0.01442 AR$0.01442 AR$0.01442 - -
Aug-10 2022 AR$0.01442 AR$0.01442 AR$0.01442 AR$0.01442 - -
Aug-09 2022 AR$0.01442 AR$0.01442 AR$0.01442 AR$0.01442 - -
Aug-08 2022 AR$0.01442 AR$0.01442 AR$0.01442 AR$0.01442 - -
Aug-07 2022 AR$0.01442 AR$0.01442 AR$0.01442 AR$0.01442 - -
Aug-06 2022 AR$0.01442 AR$0.01442 AR$0.01442 AR$0.01442 - -
Aug-05 2022 AR$0.01442 AR$0.01442 AR$0.01442 AR$0.01442 - -
Aug-04 2022 AR$0.014415 AR$0.013797 AR$0.014484 AR$0.013806 - -
Aug-03 2022 AR$0.013807 AR$0.013791 AR$0.210757 AR$0.210757 AR$5,287 -
Aug-02 2022 AR$0.210757 AR$0.20721 AR$0.215626 AR$0.214851 - -
Aug-01 2022 AR$0.214851 AR$0.210108 AR$0.237524 AR$0.234918 AR$2,913,894 -
Jul-31 2022 AR$0.234918 AR$0.233665 AR$0.272825 AR$0.264666 AR$1,637,404 -
Jul-30 2022 AR$0.264666 AR$0.263762 AR$0.276646 AR$0.271603 AR$51,386 -
Jul-29 2022 AR$0.271603 AR$0.25383 AR$0.278586 AR$0.25842 AR$76,021 -
Jul-28 2022 AR$0.25842 AR$0.247069 AR$0.26086 AR$0.250969 AR$21,895 -

Historical and market price analysis of Crypto Jackpot (CJP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 227 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.