Market Cap Bs.90.37T 1.39%
Volume 24h Bs.3.99T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Crypto Jackpot CJP

Crypto Jackpot (CJP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-11 2022 Bs.0.00059871 Bs.0.00059871 Bs.0.00059871 Bs.0.00059871 - -
Aug-10 2022 Bs.0.00059871 Bs.0.00059871 Bs.0.00059871 Bs.0.00059871 - -
Aug-09 2022 Bs.0.00059871 Bs.0.00059871 Bs.0.00059871 Bs.0.00059871 - -
Aug-08 2022 Bs.0.00059871 Bs.0.00059871 Bs.0.00059871 Bs.0.00059871 - -
Aug-07 2022 Bs.0.00059871 Bs.0.00059871 Bs.0.00059871 Bs.0.00059871 - -
Aug-06 2022 Bs.0.00059871 Bs.0.00059871 Bs.0.00059871 Bs.0.00059871 - -
Aug-05 2022 Bs.0.00059871 Bs.0.00059871 Bs.0.00059872 Bs.0.00059872 - -
Aug-04 2022 Bs.0.00059853 Bs.0.00057287 Bs.0.00060138 Bs.0.00057323 - -
Aug-03 2022 Bs.0.00057328 Bs.0.0005726 Bs.0.00875047 Bs.0.00875047 Bs.220 -
Aug-02 2022 Bs.0.00875047 Bs.0.00860319 Bs.0.0089526 Bs.0.00892043 - -
Aug-01 2022 Bs.0.00892043 Bs.0.00872349 Bs.0.0098618 Bs.0.00975359 Bs.120,982 -
Jul-31 2022 Bs.0.00975359 Bs.0.0097016 Bs.0.011327 Bs.0.010988 Bs.67,984 -
Jul-30 2022 Bs.0.010988 Bs.0.010951 Bs.0.011486 Bs.0.011276 Bs.2,133 -
Jul-29 2022 Bs.0.011276 Bs.0.010538 Bs.0.011566 Bs.0.010729 Bs.3,156 -
Jul-28 2022 Bs.0.010729 Bs.0.010258 Bs.0.01083 Bs.0.01042 Bs.909 -

Historical and market price analysis of Crypto Jackpot (CJP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 227 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.