Market Cap Rp39,525.42T 0.99%
Volume 24h Rp1,713.26T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Crypto Jackpot CJP

Crypto Jackpot (CJP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-11 2022 Rp0.262197 Rp0.262197 Rp0.262197 Rp0.262197 - -
Aug-10 2022 Rp0.262197 Rp0.262197 Rp0.262197 Rp0.262197 - -
Aug-09 2022 Rp0.262197 Rp0.262197 Rp0.262197 Rp0.262197 - -
Aug-08 2022 Rp0.262197 Rp0.262197 Rp0.262197 Rp0.262197 - -
Aug-07 2022 Rp0.262197 Rp0.262197 Rp0.262197 Rp0.262197 - -
Aug-06 2022 Rp0.262197 Rp0.262197 Rp0.262197 Rp0.262197 - -
Aug-05 2022 Rp0.262197 Rp0.262197 Rp0.262199 Rp0.262199 - -
Aug-04 2022 Rp0.262119 Rp0.250881 Rp0.263368 Rp0.251037 - -
Aug-03 2022 Rp0.251062 Rp0.250764 Rp3.8321 Rp3.8321 Rp96,132 -
Aug-02 2022 Rp3.8321 Rp3.7676 Rp3.9206 Rp3.9065 - -
Aug-01 2022 Rp3.9065 Rp3.8203 Rp4.3188 Rp4.2714 Rp52,982,071 -
Jul-31 2022 Rp4.2714 Rp4.2486 Rp4.9606 Rp4.8123 Rp29,772,204 -
Jul-30 2022 Rp4.8123 Rp4.7958 Rp5.030 Rp4.9384 Rp934,329 -
Jul-29 2022 Rp4.9384 Rp4.6152 Rp5.065 Rp4.6987 Rp1,382,251 -
Jul-28 2022 Rp4.6987 Rp4.4923 Rp4.7431 Rp4.5632 Rp398,100 -

Historical and market price analysis of Crypto Jackpot (CJP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 227 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.