Cap Mercado HK$19.30T
-1.21%
Volumen 24h HK$1.19T
36.55%
BTC % 50.78%
0.31%
ETH % 14.97%
-1.13%
Monedas
27.000
+28
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-11 2022 | HK$0.00012838 | HK$0.00012838 | HK$0.00012838 | HK$0.00012838 | - | - |
Aug-10 2022 | HK$0.00012838 | HK$0.00012838 | HK$0.00012838 | HK$0.00012838 | - | - |
Aug-09 2022 | HK$0.00012838 | HK$0.00012838 | HK$0.00012838 | HK$0.00012838 | - | - |
Aug-08 2022 | HK$0.00012838 | HK$0.00012838 | HK$0.00012838 | HK$0.00012838 | - | - |
Aug-07 2022 | HK$0.00012838 | HK$0.00012838 | HK$0.00012838 | HK$0.00012838 | - | - |
Aug-06 2022 | HK$0.00012838 | HK$0.00012838 | HK$0.00012838 | HK$0.00012838 | - | - |
Aug-05 2022 | HK$0.00012838 | HK$0.00012838 | HK$0.00012838 | HK$0.00012838 | - | - |
Aug-04 2022 | HK$0.00012834 | HK$0.00012284 | HK$0.00012895 | HK$0.00012291 | - | - |
Aug-03 2022 | HK$0.00012293 | HK$0.00012278 | HK$0.00187638 | HK$0.00187638 | HK$47 | - |
Aug-02 2022 | HK$0.00187638 | HK$0.0018448 | HK$0.00191973 | HK$0.00191283 | - | - |
Aug-01 2022 | HK$0.00191283 | HK$0.0018706 | HK$0.00211469 | HK$0.00209149 | HK$25,943 | - |
Jul-31 2022 | HK$0.00209149 | HK$0.00208034 | HK$0.00242898 | HK$0.00235634 | HK$14,578 | - |
Jul-30 2022 | HK$0.00235634 | HK$0.00234829 | HK$0.002463 | HK$0.0024181 | HK$457 | - |
Jul-29 2022 | HK$0.0024181 | HK$0.00225987 | HK$0.00248027 | HK$0.00230073 | HK$677 | - |
Jul-28 2022 | HK$0.00230073 | HK$0.00219967 | HK$0.00232246 | HK$0.0022344 | HK$195 | - |
Análisis de precios históricos y de mercado de Crypto Jackpot (CJP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 227 días, desde el día 23-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81905 HKD.