Market Cap R39.72T -4.94%
Volume 24h R4.67T 29.25%
BTC % 50.35% 0.97%
ETH % 16.3% -2.14%
Coins 27.985 +32
Exchanges 885
Last update 2 Minutes ago
Crypto Fight Club FIGHT

Crypto Fight Club (FIGHT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-04 2024 R0.00323071 R0.00322865 R0.00323242 R0.00322956 R7 -
Jul-03 2024 R0.00322956 R0.00322956 R0.00323209 R0.00323209 R3 -
Jul-02 2024 R0.00323209 R0.00323061 R0.00323596 R0.00323061 R0 -
Jul-01 2024 R0.00323061 R0.00323005 R0.00334587 R0.00334587 R4,737 -
Jun-30 2024 R0.00334653 R0.00334381 R0.00334739 R0.0033458 R6 -
Jun-29 2024 R0.0033458 R0.0033458 R0.00335601 R0.00335601 R415 -
Jun-28 2024 R0.00335563 R0.00335447 R0.00335906 R0.0033582 R2 -
Jun-27 2024 R0.0033581 R0.00335776 R0.0033605 R0.0033605 R1 -
Jun-26 2024 R0.0033605 R0.00335988 R0.00336405 R0.00336396 R71 -
Jun-25 2024 R0.00336396 R0.00335865 R0.00336396 R0.00335865 R56 -
Jun-24 2024 R0.00335865 R0.00335737 R0.00341051 R0.00340771 R2,066 -
Jun-23 2024 R0.00340933 R0.00340827 R0.00341131 R0.00341007 R1 -
Jun-22 2024 R0.00341007 R0.0034099 R0.00341703 R0.00341703 R230 -
Jun-21 2024 R0.00341703 R0.00341393 R0.00341996 R0.00341872 R107 -
Jun-20 2024 R0.00341853 R0.00341569 R0.00342026 R0.00341928 R0 -

Historical and market price analysis of Crypto Fight Club (FIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 929 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.26184 ZAR.