Market Cap NZ$4.24T 1.86%
Volume 24h NZ$173.12B -21.45%
BTC % 50.21% -1.07%
ETH % 16.08% 3.91%
Coins 26.864 +5
Exchanges 885
Last update 44 Seconds ago
Crypto Cavemen Club CAVE

Crypto Cavemen Club (CAVE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.061554 NZ$0.060962 NZ$0.061554 NZ$0.061248 NZ$331 -
Apr-25 2024 NZ$0.060938 NZ$0.060442 NZ$0.061224 NZ$0.060993 NZ$1,318 -
Apr-24 2024 NZ$0.060993 NZ$0.060603 NZ$0.062538 NZ$0.062028 NZ$1,995 -
Apr-23 2024 NZ$0.062028 NZ$0.062028 NZ$0.062404 NZ$0.062391 NZ$61 -
Apr-22 2024 NZ$0.062391 NZ$0.062384 NZ$0.066435 NZ$0.062972 NZ$3,754 -
Apr-21 2024 NZ$0.062972 NZ$0.062972 NZ$0.068962 NZ$0.067563 NZ$3,003 -
Apr-20 2024 NZ$0.067563 NZ$0.066993 NZ$0.067563 NZ$0.067246 NZ$469 -
Apr-19 2024 NZ$0.067246 NZ$0.067246 NZ$0.071488 NZ$0.071275 NZ$1,976 -
Apr-18 2024 NZ$0.071275 NZ$0.071017 NZ$0.071275 NZ$0.071017 NZ$11 -
Apr-17 2024 NZ$0.071017 NZ$0.071003 NZ$0.071491 NZ$0.071491 NZ$117 -
Apr-16 2024 NZ$0.071491 NZ$0.071491 NZ$0.074358 NZ$0.074358 NZ$1,982 -
Apr-15 2024 NZ$0.074358 NZ$0.074356 NZ$0.075943 NZ$0.075631 NZ$586 -
Apr-14 2024 NZ$0.075631 NZ$0.075455 NZ$0.077051 NZ$0.076377 NZ$1,390 -
Apr-13 2024 NZ$0.076377 NZ$0.076372 NZ$0.076795 NZ$0.076638 NZ$227 -
Apr-12 2024 NZ$0.076756 NZ$0.076755 NZ$0.078646 NZ$0.078646 NZ$712 -

Historical and market price analysis of Crypto Cavemen Club (CAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 892 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.