Market Cap CA$3.42T 2.59%
Volume 24h CA$146.00B -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Crypto Cavemen Club CAVE

Crypto Cavemen Club (CAVE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.051533 CA$0.050168 CA$0.051814 CA$0.050168 CA$697 -
Apr-26 2024 CA$0.050015 CA$0.049534 CA$0.050015 CA$0.049766 CA$269 -
Apr-25 2024 CA$0.049515 CA$0.049112 CA$0.049747 CA$0.049559 CA$1,071 -
Apr-24 2024 CA$0.049559 CA$0.049242 CA$0.050815 CA$0.0504 CA$1,621 -
Apr-23 2024 CA$0.0504 CA$0.0504 CA$0.050706 CA$0.050695 CA$50 -
Apr-22 2024 CA$0.050695 CA$0.050689 CA$0.053981 CA$0.051167 CA$3,050 -
Apr-21 2024 CA$0.051167 CA$0.051167 CA$0.056035 CA$0.054898 CA$2,440 -
Apr-20 2024 CA$0.054898 CA$0.054435 CA$0.054898 CA$0.05464 CA$381 -
Apr-19 2024 CA$0.05464 CA$0.05464 CA$0.058087 CA$0.057914 CA$1,606 -
Apr-18 2024 CA$0.057914 CA$0.057704 CA$0.057914 CA$0.057704 CA$9 -
Apr-17 2024 CA$0.057704 CA$0.057693 CA$0.058089 CA$0.058089 CA$95 -
Apr-16 2024 CA$0.058089 CA$0.058089 CA$0.060419 CA$0.060419 CA$1,610 -
Apr-15 2024 CA$0.060419 CA$0.060417 CA$0.061706 CA$0.061453 CA$476 -
Apr-14 2024 CA$0.061453 CA$0.06131 CA$0.062607 CA$0.062059 CA$1,130 -
Apr-13 2024 CA$0.062059 CA$0.062056 CA$0.062399 CA$0.062271 CA$185 -

Historical and market price analysis of Crypto Cavemen Club (CAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 893 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.