Market Cap CHF2.24T -1.61%
Volume 24h CHF106.54B -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
Crypto Cavemen Club CAVE

Crypto Cavemen Club (CAVE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.033445 CHF0.033123 CHF0.033445 CHF0.033278 CHF180 -
Apr-25 2024 CHF0.03311 CHF0.032841 CHF0.033265 CHF0.03314 CHF716 -
Apr-24 2024 CHF0.03314 CHF0.032928 CHF0.033979 CHF0.033702 CHF1,084 -
Apr-23 2024 CHF0.033702 CHF0.033702 CHF0.033907 CHF0.033899 CHF33 -
Apr-22 2024 CHF0.033899 CHF0.033896 CHF0.036097 CHF0.034215 CHF2,040 -
Apr-21 2024 CHF0.034215 CHF0.034215 CHF0.03747 CHF0.03671 CHF1,632 -
Apr-20 2024 CHF0.03671 CHF0.0364 CHF0.03671 CHF0.036538 CHF255 -
Apr-19 2024 CHF0.036538 CHF0.036538 CHF0.038842 CHF0.038727 CHF1,074 -
Apr-18 2024 CHF0.038727 CHF0.038587 CHF0.038727 CHF0.038587 CHF6 -
Apr-17 2024 CHF0.038587 CHF0.038579 CHF0.038844 CHF0.038844 CHF64 -
Apr-16 2024 CHF0.038844 CHF0.038844 CHF0.040402 CHF0.040402 CHF1,077 -
Apr-15 2024 CHF0.040402 CHF0.040401 CHF0.041263 CHF0.041093 CHF318 -
Apr-14 2024 CHF0.041093 CHF0.040998 CHF0.041865 CHF0.041499 CHF755 -
Apr-13 2024 CHF0.041499 CHF0.041496 CHF0.041726 CHF0.041641 CHF124 -
Apr-12 2024 CHF0.041705 CHF0.041704 CHF0.042731 CHF0.042731 CHF387 -

Historical and market price analysis of Crypto Cavemen Club (CAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 892 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.